The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 9.00 | 0.00% | 9 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.50 | 0.00% | 5 010 | 1 | ||||||
| KORAMIC ŘEPOV | 1 131.40 | -4.13% | 1 131 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.10 | +2.17% | 6 100 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 293.50 | -0.11% | 1 294 | 1 | ||||||
| ZČ ENERGETIKA | 1 919.00 | -4.95% | 0 | 0 | 1 837.00 | +0.93% | 1 837 | 1 | ||||||
| KABELOVNA DĚČÍN | 930.00 | 0.00% | 1 860 | 2 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 798 | 2 | ||||||||||
| IDEAL STANDARD | 555.00 | 0.00% | 1 110 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 3 700 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 216.00 | -10.00% | 432 | 2 | ||||||||||
| BRISTOL | 141.20 | -0.07% | 282 | 2 | ||||||||||
| CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 200.10 | -1.57% | 400 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 950.00 | -2.10% | 5 900 | 2 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 760.00 | 0.00% | 5 220 | 3 | ||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 612.00 | -1.29% | 1 836 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 702.50 | -0.02% | 5 108 | 3 | ||||||
| K-T-V INVEST | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
| ||||||||||||||
