The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.40 | +0.33% | 3 277 | 1 | ||||||
| DENTAL | 500.20 | +0.01% | 500 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 110.00 | +0.47% | 2 110 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | +0.05% | 3 984 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 240.90 | +9.72% | 4 482 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
| KABLO ELEKTRO | 1 257.00 | +4.92% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| PANKRÁC | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| MSA | 214.00 | 0.00% | 856 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| ELEKTROPORC.LOUNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| GRANITOL | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
| ||||||||||||||
