The Prague Stock Exchange and RM-System - daily results dne 13.2.2012
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||||
BRNĚN.VODÁR.A KAN. | 1 220.10 | -10.22% | 3 660 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 890.00 | +2.78% | 6 230 | 7 | ||||||||||
ŠMERAL BRNO | 236.30 | -14.29% | 2 363 | 10 | ||||||||||
PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
DEUTSCHE TELEKOM | 225.30 | -0.31% | 26 608 | 118 | ||||||||||
INTEL CORP. | 501.10 | -1.51% | 65 514 | 131 | ||||||||||
PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||||
VOLKSWAGEN AG | 3 230.00 | +3.09% | 436 726 | 136 | ||||||||||
NWN | 150.00 | -1.31% | 23 300 | 154 | ||||||||||
VÍTKOVICE | 442.00 | +0.02% | 88 400 | 200 | ||||||||||
MICROSOFT CORP. | 576.50 | -0.87% | 120 005 | 210 | ||||||||||
KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||||
VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
TATRA | 116.30 | 0.00% | 85 012 | 731 | ||||||||||
KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||||
UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||||
O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||||
|