The Prague Stock Exchange and RM-System - daily results dne 13.3.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.3.2009 18.3.2009 17.3.2009 16.3.2009 13.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 101.10 | +1.01% | 2 200 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 725.00 | -3.32% | 3 625 | 5 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
| METROSTAV | 790.00 | 0.00% | 3 950 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 5 751.00 | -0.84% | 34 163 528 | 5 876 | 5 874.20 | +0.93% | 58 742 | 10 | ||||||
| ARCELORMITTAL | 1 700.00 | +4.55% | 34 269 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | 0.00% | 6 200 | 20 | ||||||||||
| VOLKSWAGEN AG | 5 708.60 | -1.02% | 129 152 | 23 | ||||||||||
| VÍTKOVICE | 261.50 | -6.27% | 35 815 | 129 | ||||||||||
| NOKIA CORP. | 223.20 | -3.25% | 38 087 | 169 | ||||||||||
| PFNONWOVENS | 240.80 | +3.53% | 2 324 553 | 9 767 | 242.80 | +1.16% | 53 373 | 220 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 6.50 | +1.56% | 1 457 | 226 | ||||||
| MICROSOFT CORP. | 341.10 | -1.84% | 107 468 | 309 | ||||||||||
| TATRA | 88.90 | +2.77% | 40 288 | 453 | ||||||||||
| DEUTSCHE TELEKOM | 252.80 | -0.51% | 114 244 | 456 | ||||||||||
| INTEL CORP. | 295.60 | +0.37% | 136 097 | 460 | ||||||||||
| VIG | 470.00 | -0.11% | 10 118 649 | 21 146 | 480.10 | +0.22% | 395 943 | 817 | ||||||
| ZENTIVA | 1 154.00 | +0.61% | 108 497 010 | 94 437 | 1 143.00 | +0.63% | 1 284 041 | 1 127 | ||||||
| ECM | 211.90 | +0.90% | 2 425 758 | 11 420 | 216.00 | -2.26% | 291 008 | 1 354 | ||||||
| KOMERČNÍ BANKA | 1 813.00 | -0.33% | 185 143 670 | 100 252 | 1 825.00 | 0.00% | 3 197 317 | 1 723 | ||||||
| ||||||||||||||
