The Prague Stock Exchange and RM-System - daily results dne 13.5.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.5.1999 18.5.1999 17.5.1999 14.5.1999 13.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 022.20 | +0.51% | 1 022 | 1 | ||||||
| KORAMIC ŘEPOV | 400.00 | 0.00% | 400 | 1 | ||||||||||
| LANEX | 479.10 | -0.20% | 479 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 94.00 | +9.30% | 94 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 75 | 1 | ||||||||||
| RYBENA RUMBURK | 190.00 | 0.00% | 190 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VÍNO MIKULOV | 115.00 | 0.00% | 230 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 525.00 | -0.56% | 1 050 | 2 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 67.10 | 0.00% | 134 | 2 | ||||||
| SPOJPROJEKT PRAHA | 295.00 | 0.00% | 590 | 2 | ||||||||||
| LESY PROTIVÍN | 51.20 | 0.00% | 102 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 65.10 | 0.00% | 130 | 2 | ||||||||||
| METALIMEX | 1 805.50 | -9.77% | 3 607 | 2 | ||||||||||
| GAMEX | 116.20 | -0.17% | 232 | 2 | ||||||||||
| INFUSIA | 170.50 | -0.29% | 341 | 2 | ||||||||||
| BRISK TÁBOR | 90.10 | -9.08% | 180 | 2 | ||||||||||
| BRISTOL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | +2.12% | 2 600 | 2 | 1 234.20 | +0.31% | 3 703 | 3 | ||||||
| KARTOGRAFIE PRAHA | 130.00 | 0.00% | 390 | 3 | ||||||||||
| ||||||||||||||
