The Prague Stock Exchange and RM-System - daily results dne 13.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2004 18.5.2004 17.5.2004 14.5.2004 13.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 100.00 | -0.45% | 732 600 | 66 | 11 016.00 | 0.00% | 11 016 | 1 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.50 | +0.02% | 1 701 | 1 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 6 320 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 420.00 | -4.54% | 4 840 | 2 | ||||||
| B.G.M. CAPITAL | 296.70 | +0.40% | 890 | 3 | ||||||||||
| SILON | 622.40 | -6.22% | 2 490 | 4 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 361.10 | -0.03% | 13 447 | 4 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 345.60 | +0.08% | 1 382 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 001.20 | +3.92% | 11 783 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 751.20 | 0.00% | 3 005 | 4 | ||||||||||
| MILETA | 64.80 | -8.60% | 389 | 6 | ||||||||||
| VÍNO MIKULOV | 1 010.00 | -1.94% | 6 060 | 6 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | -1.49% | 6 945 | 3 | 2 303.30 | +1.01% | 18 426 | 8 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.10 | -0.68% | 5 209 | 8 | ||||||
| BRISK TÁBOR | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
| STAROROL.PORCELÁN | 221.20 | -9.30% | 2 212 | 10 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 385.60 | +1.15% | 3 856 | 10 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 3 622 | 12 | ||||||||||
| SČ ARMATURKA | 140.00 | 0.00% | 1 680 | 12 | ||||||||||
| ||||||||||||||
