The Prague Stock Exchange and RM-System - daily results dne 13.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2009 18.5.2009 15.5.2009 14.5.2009 13.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 6 017.90 | -3.94% | 24 200 | 4 | ||||||||||
| PLIVA - LACHEMA | 401.20 | 0.00% | 2 006 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 163.00 | -16.41% | 815 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 313.00 | 0.00% | 3 443 | 11 | ||||||||||
| NOKIA CORP. | 277.50 | -4.47% | 6 392 | 23 | ||||||||||
| MICROSOFT CORP. | 390.00 | +2.14% | 9 750 | 25 | ||||||||||
| METROSTAV | 770.00 | -17.20% | 69 300 | 90 | ||||||||||
| ZENTIVA | 1 053.70 | -1.98% | 154 069 | 145 | ||||||||||
| VÍTKOVICE | 440.00 | +3.52% | 67 929 | 152 | ||||||||||
| EXXON MOBIL CORP. | 1 385.00 | +0.36% | 249 319 | 180 | ||||||||||
| AVIA | 31.80 | -20.50% | 7 016 | 220 | ||||||||||
| PHILIP MORRIS ČR A | 5 955.00 | -0.67% | 62 916 636 | 10 408 | 5 933.00 | -0.47% | 1 415 934 | 234 | ||||||
| AKRO OPF GLOBAL. | 245.00 | +21.16% | 148 970 | 610 | ||||||||||
| ARCELORMITTAL | 2 468.00 | -13.37% | 1 824 697 | 686 | ||||||||||
| DEUTSCHE TELEKOM | 236.50 | +3.28% | 190 644 | 800 | ||||||||||
| PFNONWOVENS | 325.00 | -2.40% | 6 868 910 | 20 842 | 331.00 | +3.76% | 303 966 | 926 | ||||||
| VIG | 761.00 | -6.68% | 11 014 813 | 14 290 | 761.00 | -8.57% | 834 621 | 1 065 | ||||||
| INTEL CORP. | 300.00 | -1.12% | 474 789 | 1 585 | ||||||||||
| TATRA | 165.50 | +19.92% | 283 076 | 1 629 | ||||||||||
| VET ASSETS | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
| ||||||||||||||
