The Prague Stock Exchange and RM-System - daily results dne 13.5.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 19.5.2014 16.5.2014 15.5.2014 14.5.2014 13.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 520.00 | -16.25% | 3 121 | 2 | ||||||||||
| ŠMERAL BRNO | 223.00 | +0.85% | 1 784 | 8 | ||||||||||
| VOLKSWAGEN AG | 5 171.00 | -0.39% | 51 710 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 030.30 | +0.55% | 28 424 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 10 329.00 | -0.20% | 8 916 634 | 863 | 10 400.00 | +0.30% | 258 794 | 25 | ||||||
| JÁCHYMOV PM | 822.10 | -0.83% | 21 490 | 26 | ||||||||||
| PFNONWOVENS | 593.00 | -0.33% | 4 843 224 | 8 165 | 596.00 | 0.00% | 25 628 | 43 | ||||||
| TATRA | 19.10 | -2.55% | 836 | 43 | ||||||||||
| VIG | 1 037.00 | +0.09% | 1 246 677 | 1 204 | 1 025.60 | -0.18% | 46 152 | 45 | ||||||
| METROSTAV | 960.00 | +0.92% | 46 080 | 48 | ||||||||||
| VÍTKOVICE | 325.00 | -3.30% | 16 250 | 50 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 41 868 | 53 | ||||||||||
| MICROSOFT CORP. | 804.40 | +1.88% | 67 493 | 85 | ||||||||||
| KOMERČNÍ BANKA | 4 465.00 | -1.21% | 82 264 839 | 18 379 | 4 500.00 | -0.22% | 517 004 | 115 | ||||||
| NOKIA CORP. | 148.00 | +1.36% | 59 240 | 400 | ||||||||||
| O2 C.R. | 302.50 | -0.16% | 49 984 962 | 165 137 | 302.60 | +0.27% | 337 668 | 1 121 | ||||||
| UNIPETROL | 141.35 | -0.38% | 618 528 | 4 423 | 140.50 | +0.36% | 175 599 | 1 254 | ||||||
| FORTUNA | 127.75 | +0.43% | 3 085 319 | 24 264 | 129.00 | +0.31% | 195 473 | 1 520 | ||||||
| ERSTE GROUP BANK A | 652.00 | -0.68% | 40 931 522 | 62 718 | 652.00 | -0.84% | 1 149 199 | 1 759 | ||||||
| CPI FIM | 17.30 | -1.98% | 129 421 | 7 350 | 17.60 | +0.57% | 34 365 | 1 970 | ||||||
| ||||||||||||||
