The Prague Stock Exchange and RM-System - daily results dne 13.5.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.5.2015 18.5.2015 15.5.2015 14.5.2015 13.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 2 856 | 2 | ||||||||||
| E4U | 86.50 | +0.58% | 567 467 | 6 585 | 87.30 | -0.22% | 873 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 550.00 | +25.00% | 8 250 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | +4.22% | 5 550 | 15 | ||||||||||
| EXXON MOBIL CORP. | 2 133.00 | +0.04% | 53 325 | 25 | ||||||||||
| INTEL CORP. | 830.00 | +3.22% | 34 030 | 41 | ||||||||||
| KOMERČNÍ BANKA | 5 348.00 | +1.81% | 136 409 894 | 25 686 | 5 275.00 | -0.48% | 284 778 | 54 | ||||||
| MICROSOFT CORP. | 1 170.60 | +3.32% | 117 060 | 100 | ||||||||||
| VOLKSWAGEN AG | 6 009.70 | -0.18% | 902 670 | 149 | ||||||||||
| FAGRON | 92.70 | -0.10% | 18 541 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 10 580.00 | +1.49% | 42 715 482 | 4 042 | 10 569.90 | +1.45% | 2 146 624 | 204 | ||||||
| PFNONWOVENS | 770.00 | +0.13% | 8 051 794 | 10 553 | 769.90 | -0.01% | 163 712 | 214 | ||||||
| VÍTKOVICE | 449.90 | -1.48% | 108 297 | 248 | ||||||||||
| DEUTSCHE TELEKOM | 441.00 | -2.33% | 165 511 | 368 | ||||||||||
| VIG | 990.00 | -2.75% | 44 826 862 | 44 842 | 996.80 | -2.27% | 604 297 | 600 | ||||||
| NOKIA CORP. | 173.60 | +1.46% | 104 785 | 607 | ||||||||||
| STOCK | 72.20 | -1.10% | 774 710 | 10 736 | 71.70 | -1.51% | 89 925 | 1 250 | ||||||
| FORTUNA | 97.75 | -2.25% | 3 493 195 | 35 672 | 97.60 | -2.00% | 187 079 | 1 905 | ||||||
| UNIPETROL | 156.90 | -1.32% | 4 383 282 | 27 421 | 157.10 | -0.76% | 303 180 | 1 906 | ||||||
| CPI FIM | 10.50 | -0.94% | 44 290 | 4 200 | ||||||||||
| ||||||||||||||
