The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					8 300.00	+4.01%	8 300	1
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.20	-17.06%	7 022	10
KAROSERIA					749.40	+1.96%	11 990	16
PHILIP MORRIS ČR A	11 005.00	0.00%	12 180 291	1 103	11 189.00	-0.53%	211 509	19
MCDONALDS CORP.					1 883.00	+0.59%	48 965	26
TOMA	687.00	0.00%	0	0	691.00	+0.58%	23 438	34
VIG	1 091.00	+1.77%	1 529 575	1 409	1 080.00	+0.27%	64 633	60
VOLKSWAGEN AG					4 508.80	+1.32%	314 773	70
FAGRON					80.00	0.00%	8 000	100
DEUTSCHE TELEKOM					248.00	+1.60%	35 910	145
VÍTKOVICE					338.50	+3.51%	50 929	151
PFNONWOVENS	600.00	-0.53%	1 346 841	2 244	607.00	-0.24%	187 761	310
UNIPETROL	174.00	+1.16%	179 629	1 035	170.80	-0.41%	70 078	410
KOMERČNÍ BANKA	4 269.00	-0.72%	459 814 059	107 876	4 224.10	-1.31%	2 029 749	477
TATRA					28.90	-3.34%	23 316	823
FORTUNA	100.50	+0.50%	781 025	7 800	100.00	0.00%	109 845	1 104
NOKIA CORP.					78.80	-0.75%	142 266	1 800
O2 C.R.	298.40	+1.84%	75 260 160	253 859	297.50	+0.85%	1 273 336	4 311
ERSTE GROUP BANK A	680.00	+2.35%	231 633 285	343 042	679.50	+2.64%	11 414 312	16 917
ČEZ	444.00	+0.52%	124 381 831	279 186	446.00	+0.45%	8 276 139	18 538
‹‹ First 60     Next 20 ›