The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 2 651.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 2 750 | 1 | ||||||
| PHILIP MORRIS ČR A | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
| ZČ ENERGETIKA | 7 050.00 | 0.00% | 7 050 | 1 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -1.54% | 9 502 | 2 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 301.20 | +1.26% | 6 602 | 2 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 13 500 | 3 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.60 | 0.00% | 1 718 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 137.40 | -8.86% | 4 550 | 4 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | -1.88% | 6 500 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 052.00 | 0.00% | 0 | 0 | 4 100.00 | -3.54% | 24 601 | 6 | ||||||
| SILON | 1 008.80 | 0.00% | 6 080 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 800 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 157.00 | -2.83% | 21 570 | 10 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 40 714 | 13 | ||||||||||
| JÄKL KARVINÁ | 1 651.10 | +2.86% | 22 839 | 14 | ||||||||||
| MEDICAMENTA | 670.00 | +9.99% | 9 380 | 14 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -4.34% | 14 962 | 16 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| ||||||||||||||
