The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 867.00 | +0.23% | 867 | 1 | ||||||||||
| MICROSOFT CORP. | 543.90 | +0.38% | 544 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
| TATRA | 149.00 | +1.36% | 10 354 | 71 | ||||||||||
| METROSTAV | 752.00 | -6.59% | 50 920 | 72 | ||||||||||
| PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
| INTEL CORP. | 380.00 | +2.34% | 66 257 | 175 | ||||||||||
| PX INDEX CERT. | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
| VÍTKOVICE | 402.00 | +1.82% | 121 876 | 305 | ||||||||||
| PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
| VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
| ZENTIVA | 940.00 | +1.07% | 443 615 | 466 | ||||||||||
| ARCELORMITTAL | 3 247.80 | +4.76% | 1 492 754 | 469 | ||||||||||
| VOLKSWAGEN AG | 2 019.00 | -0.09% | 1 072 276 | 531 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
| DEUTSCHE TELEKOM | 259.90 | 0.00% | 167 446 | 646 | ||||||||||
| NOKIA CORP. | 242.10 | +2.23% | 220 707 | 921 | ||||||||||
| CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
| ||||||||||||||
