The Prague Stock Exchange and RM-System - daily results dne 14.1.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2015  19.1.2015  16.1.2015  15.1.2015 14.1.2015

The Prague Sotck Exchange and RM-System - daily results - 14.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 770.00	0.00%	7 770	1
AKRO OPF PROG.SPOL					370.00	-7.38%	5 550	15
VÍTKOVICE					296.00	+0.68%	6 488	22
MCDONALDS CORP.					2 196.60	-2.51%	54 915	25
PHILIP MORRIS ČR A	10 798.00	-0.19%	10 384 765	962	10 790.00	-0.32%	389 161	36
VIG	1 022.00	-3.04%	14 369 749	13 873	1 018.70	-2.51%	51 468	50
VOLKSWAGEN AG					5 080.00	-1.23%	347 640	68
FAGRON					92.50	-4.63%	9 250	100
ČESKÁ SPOŘITELNA					1 295.00	-0.38%	170 180	131
MICROSOFT CORP.					1 105.00	-4.63%	198 856	178
UNIPETROL	130.20	-0.99%	491 632	3 770	131.80	+0.61%	24 907	190
INTEL CORP.					876.50	-3.14%	261 860	300
KOMERČNÍ BANKA	4 734.00	+0.94%	278 199 666	58 824	4 740.00	+0.85%	2 130 675	451
PFNONWOVENS	654.80	+0.20%	565 674	865	655.00	+0.61%	333 535	510
DEUTSCHE TELEKOM					383.90	-0.18%	231 880	600
PLG LOBKOWICZ	177.50	0.00%	5 818 688	32 778	177.10	-0.17%	134 275	755
NOKIA CORP.					183.00	+0.05%	139 944	766
FORTUNA	122.00	-0.73%	19 716 137	161 593	122.60	-0.32%	104 325	850
STOCK	84.30	-1.29%	257 028	3 020	84.40	-1.40%	102 295	1 200
O2 C.R.	232.00	-1.49%	26 390 005	112 459	231.00	-2.04%	679 202	2 888
‹‹ First 60     Next 20 ›