The Prague Stock Exchange and RM-System - daily results dne 14.1.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2020  17.1.2020  16.1.2020  15.1.2020 14.1.2020

The Prague Sotck Exchange and RM-System - daily results - 14.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	15 240.00	+0.26%	4 759 960	313	15 240.00	+0.26%	167 800	11
ERSTE GROUP BANK A	860.00	+0.09%	14 216 537	16 495	865.20	+0.49%	17 304	20
MICROSOFT CORP.					3 700.00	-0.40%	92 620	25
INTEL CORP.					1 325.00	0.00%	70 610	53
PFNONWOVENS	708.00	+1.43%	386 842	547	710.00	+0.28%	71 000	100
DEUTSCHE TELEKOM	373.00	-1.09%	1 492	4	385.00	-3.61%	42 350	110
VOLKSWAGEN AG					4 596.00	0.00%	499 500	110
DEUTSCHE BANK AG	193.00	+6.63%	111 760	580	188.00	0.00%	26 999	144
O2 C.R.	237.00	0.00%	5 124 305	21 559	239.00	+0.63%	34 655	145
PRABOS PLUS	400.00	0.00%	0	0	400.00	0.00%	92 800	232
VÍTKOVICE					47.40	-5.20%	14 260	300
KOMERČNÍ BANKA	825.00	-0.42%	196 079 756	237 412	830.00	0.00%	298 860	360
KARO LEATHER	49.00	0.00%	0	0	47.40	0.00%	24 398	514
STOCK	64.00	+0.47%	721 764	11 294	64.00	+0.15%	56 135	878
CETV	101.60	+0.40%	210 718	2 078	100.60	-0.20%	151 200	1 500
KOFOLA CS	279.00	+0.36%	216 951	779	280.00	+0.35%	563 800	2 015
TESLA KARLÍN					414.00	0.00%	953 856	2 304
CPI FIM					9.70	-1.02%	25 073	2 600
NOKIA CORP.	92.20	-1.91%	614 114	6 592	93.80	-1.15%	308 483	3 282
MONETA MONEY BANK	84.35	+0.54%	52 693 081	625 544	84.30	+0.35%	412 352	4 885
‹‹ First 60     Next 20 ›