The Prague Stock Exchange and RM-System - daily results dne 14.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.11.2011 16.11.2011 15.11.2011 14.11.2011 11.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 000.00 | -6.25% | 3 000 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +5.86% | 186 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 837.00 | 0.00% | 0 | 0 | 7 843.10 | +0.08% | 15 686 | 2 | ||||||
| MCDONALDS CORP. | 1 770.00 | +1.08% | 7 080 | 4 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 000.20 | -19.98% | 5 001 | 5 | ||||||
| METROSTAV | 940.00 | +1.62% | 6 580 | 7 | ||||||||||
| VET ASSETS | 5.90 | 0.00% | 0 | 0 | 6.20 | +3.33% | 62 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 690.00 | -2.31% | 16 900 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 250.00 | -6.01% | 17 512 | 14 | ||||||||||
| VÍTKOVICE | 480.00 | +1.45% | 15 358 | 32 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -9.09% | 18 300 | 60 | ||||||||||
| INTEL CORP. | 460.30 | +0.94% | 38 512 | 84 | ||||||||||
| PHILIP MORRIS ČR A | 11 520.00 | +0.78% | 9 833 849 | 856 | 11 450.00 | -0.87% | 1 161 497 | 101 | ||||||
| UNIPETROL | 172.00 | +0.53% | 1 498 793 | 8 720 | 171.00 | -0.23% | 20 454 | 119 | ||||||
| VIG | 729.50 | -0.22% | 10 132 263 | 13 845 | 726.00 | -0.13% | 93 195 | 127 | ||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 72.00 | +1.40% | 15 408 | 214 | ||||||
| MICROSOFT CORP. | 491.30 | +0.88% | 111 068 | 227 | ||||||||||
| DEUTSCHE TELEKOM | 232.30 | +1.00% | 104 495 | 450 | ||||||||||
| PFNONWOVENS | 427.00 | +0.05% | 7 429 337 | 17 305 | 429.10 | +0.25% | 203 310 | 474 | ||||||
| VOLKSWAGEN AG | 2 837.00 | +2.16% | 2 594 733 | 890 | ||||||||||
| ||||||||||||||
