The Prague Stock Exchange and RM-System - daily results dne 14.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.12.1998 17.12.1998 16.12.1998 15.12.1998 14.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 906.00 | -0.13% | 13 590 | 15 | 850.00 | 0.00% | 850 | 1 | ||||||
| DŮM MÓDY | 600.10 | -5.95% | 600 | 1 | ||||||||||
| ENERGOPROJEKT PHA | 155.00 | -0.64% | 155 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 51.00 | -9.09% | 51 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 152.00 | +1.33% | 152 | 1 | ||||||||||
| KAOLIN HLUBANY | 615.00 | 0.00% | 615 | 1 | ||||||||||
| LACRUM BRNO | 25.00 | 0.00% | 25 | 1 | ||||||||||
| MASNA STUDENÁ | 56.60 | 0.00% | 57 | 1 | ||||||||||
| OD PRIOR JIHLAVA | 149.10 | -0.06% | 149 | 1 | ||||||||||
| PRAGOEXPORT | 420.10 | 0.00% | 420 | 1 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | 0.00% | 280 | 1 | ||||||||||
| EUROVIA CS | 388.00 | 0.00% | 0 | 0 | 356.00 | -3.78% | 356 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 23.00 | 0.00% | 23 | 1 | ||||||||||
| ZZN LOUNY | 50.00 | 0.00% | 100 | 2 | ||||||||||
| HANSON ČR | 172.30 | -9.60% | 345 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 034.10 | -9.99% | 4 068 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 161.00 | 0.00% | 322 | 2 | ||||||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | 0.00% | 84 000 | 28 | 2 637.00 | +9.98% | 5 274 | 2 | ||||||
| HOTEL JALTA PRAHA | 776.00 | +9.91% | 1 552 | 2 | ||||||||||
| ||||||||||||||
