The Prague Stock Exchange and RM-System - daily results dne 14.12.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.12.2004 17.12.2004 16.12.2004 15.12.2004 14.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 15 000.00 | 0.00% | 60 000 | 4 | 15 000.50 | -2.28% | 15 001 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | -2.42% | 3 258 | 1 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 870.00 | 0.00% | 5 740 | 2 | ||||||
| MOTORPAL | 430.10 | 0.00% | 1 290 | 3 | ||||||||||
| MEDICAMENTA | 518.70 | -3.94% | 2 075 | 4 | ||||||||||
| ŠMERAL BRNO | 243.00 | 0.00% | 972 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 1 421.00 | -4.66% | 7 105 | 5 | ||||||||||
| SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 622.00 | -1.06% | 21 732 | 6 | ||||||
| INTERHOTEL OLYMPIK | 801.00 | -9.09% | 4 806 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 010.10 | +1.20% | 7 070 | 7 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 517.70 | -5.63% | 3 624 | 7 | ||||||
| BRISK TÁBOR | 951.00 | -0.02% | 6 657 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 308.70 | -7.57% | 3 087 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | 0.00% | 3 692 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 351.00 | +1.41% | 7 356 | 21 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 2 640 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 16 386.00 | +2.73% | 155 113 979 | 9 587 | 16 330.00 | +1.47% | 877 727 | 54 | ||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 900.00 | 0.00% | 50 050 | 54 | ||||||
| ČESKÝ HOLDING | 65.20 | +0.15% | 3 909 | 60 | ||||||||||
| ||||||||||||||
