The Prague Stock Exchange and RM-System - daily results dne 14.2.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.2.2008 19.2.2008 18.2.2008 15.2.2008 14.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 413.00 | -0.21% | 2 001 529 | 1 410 | 1 429.40 | 0.00% | 1 429 | 1 | ||||||
| VOD.A KAN.PARDUBIC | 477.00 | +7.55% | 954 | 2 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 962.00 | -4.51% | 2 886 | 3 | ||||||
| ŠMERAL BRNO | 510.00 | +6.25% | 2 550 | 5 | ||||||||||
| PARAMO | 1 200.00 | +4.26% | 3 600 | 3 | 1 140.40 | -3.76% | 5 702 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 673.10 | -9.99% | 28 366 | 5 | ||||||
| KAROSERIA | 668.90 | +9.99% | 6 689 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | +5.25% | 6 210 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +2.45% | 3 600 | 12 | ||||||||||
| METROSTAV | 1 510.00 | -2.26% | 22 650 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 7 171.00 | +0.07% | 9 074 792 | 1 264 | 7 200.00 | 0.00% | 201 301 | 28 | ||||||
| ARCELORMITTAL | 6 222.00 | +0.27% | 224 072 | 36 | ||||||||||
| CETV | 1 662.00 | -0.36% | 189 873 985 | 114 204 | 1 690.50 | +0.68% | 169 000 | 100 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 1 049 895 | 105 | ||||||
| ČESKÁ SPOŘITELNA | 848.00 | -1.28% | 102 829 | 123 | ||||||||||
| KOMERČNÍ BANKA | 3 842.00 | -0.03% | 456 153 688 | 119 147 | 3 850.00 | +0.87% | 948 433 | 248 | ||||||
| CPI FIM | 1 775.00 | +0.91% | 41 334 801 | 23 307 | 1 766.10 | +0.52% | 533 405 | 299 | ||||||
| NOKIA CORP. | 662.20 | +1.09% | 236 908 | 358 | ||||||||||
| TATRA | 242.50 | +1.04% | 98 441 | 398 | ||||||||||
| VÍTKOVICE | 625.00 | -1.65% | 294 582 | 462 | ||||||||||
| ||||||||||||||
