The Prague Stock Exchange and RM-System - daily results dne 14.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.2.2011 17.2.2011 16.2.2011 15.2.2011 14.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 050.00 | -2.48% | 35 250 | 5 | ||||||
| ŠMERAL BRNO | 300.00 | -3.59% | 2 100 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 14 841 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 250.00 | +13.51% | 16 250 | 13 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 170.00 | +0.77% | 17 260 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 600.00 | -0.49% | 12 000 | 20 | ||||||
| VIG | 1 035.00 | +0.98% | 1 072 381 | 1 032 | 1 021.20 | -0.66% | 25 609 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.50% | 6 059 260 | 607 | 9 959.00 | +1.11% | 298 464 | 30 | ||||||
| MICROSOFT CORP. | 494.80 | -1.96% | 24 740 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 775.00 | +0.32% | 275 052 | 99 | ||||||||||
| SELGEN | 1 450.00 | 0.00% | 145 000 | 100 | ||||||||||
| MCDONALDS CORP. | 1 370.00 | +1.23% | 205 348 | 150 | ||||||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 280 | 160 | ||||||
| DEUTSCHE TELEKOM | 241.90 | -0.45% | 72 578 | 300 | ||||||||||
| PFNONWOVENS | 455.00 | 0.00% | 1 497 995 | 3 297 | 451.00 | +1.09% | 172 185 | 380 | ||||||
| TATRA | 136.00 | 0.00% | 75 753 | 560 | ||||||||||
| INTEL CORP. | 389.00 | +0.62% | 257 858 | 665 | ||||||||||
| VÍTKOVICE | 658.90 | +1.05% | 445 690 | 684 | ||||||||||
| KOMERČNÍ BANKA | 4 378.00 | +3.33% | 412 857 194 | 95 755 | 4 375.00 | +2.53% | 5 747 714 | 1 334 | ||||||
| ERSTE GROUP BANK A | 920.00 | +0.23% | 68 258 833 | 74 341 | 916.60 | -0.26% | 1 441 064 | 1 568 | ||||||
| ||||||||||||||
