The Prague Stock Exchange and RM-System - daily results dne 14.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2012 19.3.2012 16.3.2012 15.3.2012 14.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 421.10 | +19.97% | 421 | 1 | ||||||||||
| ŠMERAL BRNO | 278.90 | +18.37% | 558 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 606.10 | +1.33% | 9 637 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 239.80 | +2.91% | 2 398 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 263.90 | +16.97% | 2 639 | 10 | ||||||||||
| METROSTAV | 860.00 | -4.44% | 10 320 | 12 | ||||||||||
| VOLKSWAGEN AG | 3 161.00 | +0.68% | 44 346 | 14 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | +7.41% | 16 275 | 15 | ||||||
| MCDONALDS CORP. | 1 848.90 | +0.93% | 49 505 | 27 | ||||||||||
| PHILIP MORRIS ČR A | 11 550.00 | -1.20% | 13 621 463 | 1 175 | 11 680.00 | +0.78% | 362 544 | 31 | ||||||
| MICROSOFT CORP. | 605.00 | +2.94% | 30 250 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 879.00 | +1.05% | 119 595 | 137 | ||||||||||
| VIG | 834.00 | +5.17% | 13 134 415 | 15 919 | 828.00 | +3.50% | 125 454 | 152 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 1 500 | 300 | ||||||
| INTEL CORP. | 520.40 | +2.19% | 169 469 | 328 | ||||||||||
| KOMERČNÍ BANKA | 3 820.00 | -0.31% | 276 337 424 | 72 137 | 3 806.60 | -0.53% | 1 507 398 | 394 | ||||||
| KITD, v likvidaci | 172.80 | +1.35% | 9 595 994 | 54 846 | 175.00 | -2.77% | 111 580 | 630 | ||||||
| PFNONWOVENS | 449.00 | +0.31% | 15 204 292 | 33 738 | 450.00 | -0.74% | 438 489 | 967 | ||||||
| UNIPETROL | 172.10 | -1.63% | 55 421 141 | 320 181 | 174.00 | 0.00% | 217 325 | 1 250 | ||||||
| ČEZ | 815.00 | +1.49% | 712 177 013 | 880 646 | 810.00 | +1.00% | 1 207 396 | 1 492 | ||||||
| ||||||||||||||
