The Prague Stock Exchange and RM-System - daily results dne 14.4.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
20.4.2004 19.4.2004 16.4.2004 15.4.2004 14.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.50 | -0.01% | 2 903 | 1 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 150.00 | +6.40% | 6 130 | 2 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 090.00 | -1.74% | 6 180 | 2 | ||||||
BOHEMIA-LÁZNĚ | 722.20 | -5.01% | 1 444 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -1.44% | 2 040 | 2 | ||||||
VULKAN | 285.90 | -9.95% | 572 | 2 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.92% | 33 000 | 3 | ||||||
INTERHOTEL OLYMPIK | 650.00 | +8.31% | 1 950 | 3 | ||||||||||
MUZO | 16 100.10 | 0.00% | 64 400 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 5 200 | 4 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 2 692 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -5.11% | 4 240 | 4 | ||||||
PRIOR ČR | 98.30 | -3.81% | 590 | 6 | ||||||||||
VÍNO MIKULOV | 980.00 | +6.27% | 5 880 | 6 | ||||||||||
KDYNIUM | 2 730.50 | -5.51% | 16 383 | 6 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 610.00 | -2.78% | 4 270 | 7 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 259.20 | +0.15% | 11 330 | 9 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 356.20 | -0.20% | 30 249 | 9 | ||||||
|