The Prague Stock Exchange and RM-System - daily results dne 14.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.4.2022 19.4.2022 14.4.2022 13.4.2022 12.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 14.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 2 000.00 | -16.66% | 6 000 | 3 | ||||||||||
| KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| MERCEDES-BENZ GROU | 1 659.80 | +0.60% | 6 639 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 920.00 | +2.45% | 7 680 | 4 | ||||||||||
| JÁCHYMOV PM | 680.00 | -20.00% | 3 400 | 5 | ||||||||||
| FIO BANKA 5,00/27 | 10 221.00 | -0.23% | 92 133 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | +0.34% | 4 100 620 | 234 | 17 600.00 | +0.57% | 176 000 | 10 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 2 336 | 16 | ||||||
| Holcim (Česko) | 7 500.00 | +1.35% | 150 000 | 20 | ||||||||||
| RMS MEZZANINE | 1.70 | +2.41% | 1 360 | 800 | 2.20 | +10.00% | 55 | 25 | ||||||
| DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 431.00 | +3.44% | 11 637 | 27 | ||||||
| TESLA KARLÍN | 400.00 | +2.56% | 15 200 | 38 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 216 000 | 160 | 1 380.00 | -0.71% | 57 080 | 42 | ||||||
| FIXED.ZONE | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| INTEL CORP. | 1 083.20 | -0.20% | 75 844 | 70 | ||||||||||
| VOLKSWAGEN AG | 5 218.00 | +2.31% | 373 814 | 71 | ||||||||||
| KOFOLA CS | 305.00 | +0.66% | 852 396 | 2 784 | 307.00 | +0.98% | 45 364 | 148 | ||||||
| DEUTSCHE BANK AG | 269.00 | +2.28% | 46 383 | 172 | 279.00 | +4.88% | 41 848 | 150 | ||||||
| VIG | 586.00 | +0.51% | 697 665 | 1 195 | 585.00 | +0.86% | 113 375 | 195 | ||||||
| TWITTER, INC | 1 100.00 | +10.00% | 228 800 | 210 | ||||||||||
| ||||||||||||||
