The Prague Stock Exchange and RM-System - daily results dne 14.5.1999
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 20.5.1999 19.5.1999 18.5.1999 17.5.1999 14.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 23.00 | 0.00% | 23 | 1 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +9.48% | 150 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 28.80 | +2.85% | 29 | 1 | ||||||||||
| METALIMEX | 1 805.00 | -0.02% | 1 805 | 1 | ||||||||||
| PRAGOEXPORT | 400.80 | -8.32% | 401 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 893.00 | 0.00% | 0 | 0 | 2 700.00 | +0.07% | 2 700 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 91.00 | -9.09% | 91 | 1 | ||||||||||
| RYBENA RUMBURK | 209.00 | +10.00% | 209 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| FORTUNA HOTELS | 750.00 | +4.45% | 1 500 | 2 | ||||||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 094.00 | +4.96% | 0 | 0 | 2 100.00 | +0.47% | 4 200 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 102.50 | +6.77% | 205 | 2 | ||||||||||
| VOD.A KAN.PŘEROV | 100.00 | -0.99% | 200 | 2 | ||||||||||
| SKLO BOHEMIA | 201.10 | 0.00% | 402 | 2 | ||||||||||
| SILON | 155.00 | +0.32% | 310 | 2 | ||||||||||
| PIVOV.A SOD.SVIT. | 66.00 | -9.58% | 132 | 2 | ||||||||||
| CINEMART | 124.00 | -0.80% | 248 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 282.00 | -9.90% | 564 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.20 | +0.04% | 410 | 2 | ||||||||||
| ||||||||||||||
