The Prague Stock Exchange and RM-System - daily results dne 14.5.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.5.2004 19.5.2004 18.5.2004 17.5.2004 14.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 16 203.00 | -1.21% | 16 203 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | -0.34% | 5 860 | 2 | ||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 662.10 | +0.15% | 1 324 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 345.00 | +2.28% | 7 035 | 3 | ||||||
| ŽĎAS | 375.00 | 0.00% | 2 250 | 6 | 380.10 | -1.42% | 1 520 | 4 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 065.00 | 0.00% | 40 082 | 4 | ||||||
| MOTORPAL | 331.20 | 0.00% | 1 656 | 5 | ||||||||||
| JITKA JINDŘ.HRADEC | 323.20 | -0.06% | 1 939 | 6 | ||||||||||
| JÄKL KARVINÁ | 820.00 | +5.33% | 4 760 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | -9.78% | 6 650 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 980 | 7 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 610.60 | -6.22% | 4 885 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 253.20 | +0.39% | 2 532 | 10 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.10 | +0.02% | 36 983 | 11 | ||||||
| PHILIP MORRIS ČR A | 16 416.00 | -4.17% | 123 423 766 | 7 341 | 16 542.20 | -4.06% | 185 419 | 11 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | 0.00% | 4 527 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 560.00 | -1.26% | 23 401 | 15 | ||||||||||
| ||||||||||||||
