The Prague Stock Exchange and RM-System - daily results dne 14.6.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.6.2018 19.6.2018 18.6.2018 15.6.2018 14.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -2.99% | 2 600 | 1 | ||||||
| APPLE INC. | 4 120.00 | +0.12% | 12 360 | 3 | ||||||||||
| TWITTER, INC | 980.00 | +7.22% | 4 900 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 194.00 | -0.19% | 46 140 | 11 | ||||||||||
| INTEL CORP. | 1 175.00 | -2.89% | 20 055 | 17 | ||||||||||
| ŠMERAL BRNO | 200.00 | -0.99% | 5 200 | 26 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | -1.63% | 10 800 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.27% | 13 160 560 | 872 | 15 100.00 | 0.00% | 500 660 | 33 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | +2.59% | 67 320 | 34 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -0.45% | 21 190 | 48 | ||||||||||
| KOMERČNÍ BANKA | 910.00 | -0.27% | 181 182 536 | 198 512 | 911.00 | +0.55% | 45 550 | 50 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 82 950 | 55 | ||||||||||
| FORTUNA | 195.00 | +1.29% | 13 650 | 70 | ||||||||||
| ERSTE GROUP BANK A | 936.20 | -0.49% | 53 644 468 | 57 443 | 938.60 | -0.15% | 80 615 | 86 | ||||||
| VIG | 628.50 | +0.08% | 1 832 648 | 2 927 | 623.00 | -1.11% | 58 562 | 94 | ||||||
| CPI FIM | 12.60 | -0.79% | 1 260 | 100 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | -14.28% | 482 020 | 216 | ||||||||||
| PFNONWOVENS | 902.00 | +0.22% | 996 582 | 1 107 | 898.00 | -1.31% | 235 300 | 262 | ||||||
| DEUTSCHE BANK AG | 251.80 | 0.00% | 0 | 0 | 254.00 | +0.03% | 77 070 | 305 | ||||||
| VÍTKOVICE | 80.00 | -1.23% | 39 300 | 490 | ||||||||||
| ||||||||||||||
