The Prague Stock Exchange and RM-System - daily results dne 14.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.7.1997 17.7.1997 16.7.1997 15.7.1997 14.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 18.00 | -5.26% | 18 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 790.00 | -0.56% | 790 | 1 | ||||||
| KLENOTY BRNO | 9.90 | +8.19% | 10 | 1 | ||||||||||
| LANEX | 281.00 | -4.74% | 2 810 | 10 | 267.00 | -9.65% | 267 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 245.50 | -7.53% | 246 | 1 | ||||||||||
| LIRA | 879.00 | +3.81% | 879 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 92.00 | -1.07% | 92 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 665.00 | -5.00% | 0 | 0 | 636.10 | -1.53% | 636 | 1 | ||||||
| PIVOVAR V.POPOVICE | 457.00 | +0.66% | 11 425 | 25 | 455.00 | -2.19% | 455 | 1 | ||||||
| RUDOLF JELÍNEK | 603.00 | -4.88% | 0 | 0 | 585.00 | -10.00% | 585 | 1 | ||||||
| SUPRAPHON | 59.30 | +4.03% | 59 | 1 | ||||||||||
| TRIOLA | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
| VÍNO MIKULOV | 71.25 | -5.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| SELGEN | 117.33 | 0.00% | 0 | 0 | 154.00 | -9.41% | 308 | 2 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 107.98 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| PORCEL.MANUFAKTURA | 866.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||||
| DOPLA PAP | 249.00 | +1.63% | 1 494 | 6 | 321.00 | 0.00% | 642 | 2 | ||||||
| STOCK PLZEŇ | 903.00 | -4.94% | 903 | 1 | 997.50 | -5.00% | 1 995 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 291.20 | +0.02% | 582 | 2 | ||||||
| FOSFA | 53.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ||||||||||||||
