The Prague Stock Exchange and RM-System - daily results dne 14.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.8.1998 19.8.1998 18.8.1998 17.8.1998 14.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 465.00 | -1.06% | 465 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 364.10 | -9.87% | 364 | 1 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 2 230 | 1 | 2 152.50 | -5.72% | 2 153 | 1 | ||||||
| FATRA | 325.00 | 0.00% | 0 | 0 | 400.00 | +6.92% | 400 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| HOTEL JALTA PRAHA | 596.10 | -4.95% | 596 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 581.00 | +0.69% | 581 | 1 | ||||||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 1 450 | 1 | ||||||
| ÚSTAV FIN.SLUŽEB | 300.00 | 0.00% | 300 | 1 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 1 098.00 | +9.90% | 1 098 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 489.00 | 0.00% | 727 790 | 293 | 2 120.00 | -0.01% | 4 240 | 2 | ||||||
| IF TOP PROFIT | 14.50 | -3.33% | 29 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 221.00 | -0.45% | 442 | 2 | ||||||||||
| SKLO BOHEMIA | 345.00 | +0.87% | 690 | 2 | 375.10 | +0.14% | 750 | 2 | ||||||
| SOLNÉ MLÝNY | 120.30 | -8.73% | 241 | 2 | ||||||||||
| STS PRUNÉŘOV | 30.00 | +7.14% | 60 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 7 800 | 1 | 7 700.00 | -0.89% | 15 400 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 0 | 0 | 2 494.60 | -4.81% | 4 989 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 450.00 | +4.31% | 900 | 2 | ||||||||||
| ||||||||||||||
