The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 4 600.20 | 0.00% | 4 600 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 940.10 | -3.58% | 940 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 620 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 621.20 | -1.14% | 4 864 | 3 | ||||||||||
| SILON | 626.00 | 0.00% | 2 504 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 901.00 | -7.01% | 3 604 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 671.00 | +6.83% | 3 355 | 5 | ||||||
| MSA | 193.80 | 0.00% | 969 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | -7.85% | 3 877 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 495.00 | +9.68% | 2 970 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.20 | +1.17% | 27 337 | 6 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
| ODKOLEK | 620.00 | 0.00% | 4 960 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 797.00 | +6.26% | 7 970 | 10 | ||||||
| INTERHOTEL OLYMPIK | 585.00 | -10.00% | 5 850 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 700.00 | +6.70% | 7 700 | 11 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 480.10 | -2.02% | 5 801 | 12 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 34 860 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 45 000 | 15 | ||||||
| ||||||||||||||
