The Prague Stock Exchange and RM-System - daily results dne 14.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 185.00 | 0.00% | 925 | 5 | ||||||||||
| KAROSERIA | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 540.00 | +20.00% | 5 940 | 12 | ||||||||||
| INTEL CORP. | 340.30 | -0.40% | 5 105 | 15 | ||||||||||
| MICROSOFT CORP. | 429.90 | +0.91% | 7 308 | 17 | ||||||||||
| MJM LITOVEL | 1 600.00 | 0.00% | 28 800 | 18 | ||||||||||
| BOHEMIA CRYS.GROUP | 56.50 | +19.96% | 1 130 | 20 | ||||||||||
| VÍTKOVICE | 396.30 | +0.32% | 9 913 | 25 | ||||||||||
| MCDONALDS CORP. | 1 021.10 | -0.86% | 57 617 | 56 | ||||||||||
| TATRA | 123.30 | -1.28% | 7 428 | 60 | ||||||||||
| VOLKSWAGEN AG | 6 000.00 | +0.80% | 569 952 | 94 | ||||||||||
| AKRO OPF PROG.SPOL | 300.00 | +20.00% | 30 000 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 275.00 | -0.13% | 140 445 | 110 | ||||||||||
| ARCELORMITTAL | 2 224.00 | +1.55% | 289 100 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 7 840.00 | -1.99% | 55 325 943 | 7 131 | 7 800.00 | -2.44% | 1 141 065 | 146 | ||||||
| ZENTIVA | 996.10 | +2.69% | 198 715 | 202 | ||||||||||
| VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
| PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
| AVIA | 42.50 | -0.23% | 23 872 | 565 | ||||||||||
| ||||||||||||||
