The Prague Stock Exchange and RM-System - daily results dne 14.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2001 19.9.2001 18.9.2001 17.9.2001 14.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
| SM ENERGETIKA | 1 615.00 | 0.00% | 0 | 0 | 1 500.70 | +0.03% | 1 501 | 1 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 405.60 | -0.09% | 811 | 2 | ||||||
| RAPID | 7 000.00 | -8.57% | 16 414 | 2 | ||||||||||
| SELGEN | 251.50 | -0.59% | 503 | 2 | ||||||||||
| NATURAMYL | 150.00 | -4.21% | 300 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 174.00 | -8.90% | 348 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 610.30 | +0.18% | 1 221 | 2 | ||||||||||
| BRISTOL | 160.10 | -0.06% | 320 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 200.10 | +3.36% | 2 400 | 2 | ||||||||||
| HOTEL PANORAMA | 289.60 | +9.94% | 579 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 261.00 | +4.40% | 522 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 293.10 | +9.98% | 586 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 345.30 | +0.22% | 2 691 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 473.30 | -0.69% | 947 | 2 | ||||||
| VÍNO MIKULOV | 417.10 | +3.73% | 834 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 204.50 | -4.40% | 2 409 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 453.00 | -2.51% | 1 359 | 3 | ||||||
| ČECHOFRACHT | 1 112.00 | +0.16% | 3 336 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 625.00 | 0.00% | 7 875 | 3 | ||||||
| ||||||||||||||
