The Prague Stock Exchange and RM-System - daily results dne 15.1.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 21.1.1999 20.1.1999 19.1.1999 18.1.1999 15.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 637.00 | -4.82% | 13 096 | 8 | 1 672.10 | +0.72% | 1 672 | 1 | ||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| LANEX | 460.10 | -0.02% | 460 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.50 | +0.23% | 212 | 1 | ||||||||||
| POŠT.TISK.CENIN | 315.10 | 0.00% | 315 | 1 | ||||||||||
| PRAMEN IK PRAHA | 750.00 | -7.52% | 750 | 1 | ||||||||||
| ÚSTECKÉ PIVOVARY | 92.00 | +5.14% | 92 | 1 | ||||||||||
| IF PRO EKOL.A REC | 215.00 | +7.50% | 215 | 1 | ||||||||||
| BH CAPITAL | 453.80 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| INV.FOND AGREKO | 225.00 | -1.09% | 225 | 1 | ||||||||||
| VODÁRENSKÁ | 128.00 | 0.00% | 256 | 2 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 303.20 | +1.60% | 606 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 150 | 2 | ||||||||||
| MOTOKOV PRAHA | 320.90 | -4.97% | 0 | 0 | 229.00 | -9.87% | 458 | 2 | ||||||
| NEALKO OLOMOUC | 24.50 | +2.08% | 49 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 701.00 | -3.55% | 5 402 | 2 | ||||||
| KORNOLIT | 361.00 | -9.97% | 722 | 2 | ||||||||||
| INTEX | 70.00 | 0.00% | 140 | 2 | ||||||||||
| IMPERIAL K. VARY | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ||||||||||||||
