The Prague Stock Exchange and RM-System - daily results dne 15.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.11.1996 20.11.1996 19.11.1996 18.11.1996 15.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 540.00 | 0.00% | 0 | 0 | 1 473.00 | 0.00% | 1 473 | 1 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +3.99% | 690 | 1 | ||||||
| MERKURIA | 75.50 | -4.43% | 76 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 60 | 1 | ||||||
| REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.50 | +4.43% | 91 | 1 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 290.00 | -0.11% | 290 | 1 | ||||||
| SANATORIUM MŠENÉ | 760.00 | 0.00% | 0 | 0 | 695.50 | +0.43% | 696 | 1 | ||||||
| SELGEN | 508.00 | 0.00% | 0 | 0 | 446.80 | -1.32% | 447 | 1 | ||||||
| SELIKO OLOMOUC | 1 200.00 | +3.71% | 3 600 | 3 | 1 240.00 | -9.94% | 1 240 | 1 | ||||||
| SEVT | 675.00 | 0.00% | 0 | 0 | 693.00 | -9.05% | 693 | 1 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PGH | 111.50 | 0.00% | 112 | 1 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 71.50 | 0.00% | 0 | 0 | 67.00 | -5.30% | 134 | 2 | ||||||
| SANATORIUM ASTORIA | 770.00 | 0.00% | 0 | 0 | 670.00 | -2.18% | 1 340 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 905.00 | 0.00% | 0 | 0 | 1 880.00 | +2.15% | 3 760 | 2 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 48 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | 59.00 | -9.45% | 118 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| ||||||||||||||
