The Prague Stock Exchange and RM-System - daily results dne 15.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2007 20.11.2007 19.11.2007 16.11.2007 15.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 424.50 | -9.99% | 22 123 | 5 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 816.00 | -4.89% | 5 712 | 7 | ||||||
| KOMERČNÍ BANKA | 4 261.00 | -1.32% | 324 357 401 | 75 995 | 4 227.70 | -1.52% | 33 976 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.90 | +7.20% | 6 938 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.60 | +3.38% | 6 048 | 30 | ||||||||||
| METROSTAV | 1 402.50 | 0.00% | 50 490 | 36 | ||||||||||
| ARCELORMITTAL | 6 359.50 | +1.55% | 314 854 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 8 841.00 | -2.95% | 19 542 141 | 2 183 | 8 810.00 | -3.02% | 455 578 | 51 | ||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 499.90 | -2.93% | 34 987 | 70 | ||||||
| CETV | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
| AVIA | 135.30 | +10.00% | 25 031 | 185 | ||||||||||
| SPOLANA | 162.00 | -4.71% | 3 240 | 20 | 160.10 | -5.87% | 40 801 | 255 | ||||||
| TATRA | 269.00 | -0.14% | 69 172 | 270 | ||||||||||
| ECM | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| AKRO OPF GLOBAL. | 458.00 | +2.43% | 145 317 | 318 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 314 773 | 339 | ||||||||||
| DEUTSCHE TELEKOM | 385.40 | -0.61% | 155 384 | 402 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 2 709 | 9 | 309.00 | +1.64% | 140 872 | 460 | ||||||
| PFNONWOVENS | 732.00 | -1.74% | 17 442 061 | 23 703 | 737.80 | -1.78% | 558 825 | 755 | ||||||
| ||||||||||||||
