The Prague Stock Exchange and RM-System - daily results dne 15.12.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.12.1997 18.12.1997 17.12.1997 16.12.1997 15.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 45.10 | -7.10% | 45 | 1 | ||||||||||
| ČESKÉ RADIOKOMUN. | 3 923.00 | -0.05% | 19 615 | 5 | 3 656.20 | -4.28% | 3 656 | 1 | ||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| CHIRANA STRAŠNICE | 71.10 | -2.01% | 71 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 618.00 | -2.06% | 618 | 1 | ||||||||||
| JM ENERGETIKA | 1 902.00 | +0.31% | 24 726 | 13 | 1 842.00 | +2.63% | 1 842 | 1 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 165.00 | +9.98% | 1 165 | 1 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 865.50 | -10.44% | 8 866 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 430.50 | +0.70% | 431 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 302.00 | 0.00% | 302 | 1 | ||||||||||
| IMO CHOMUTOV | 92.00 | +9.52% | 92 | 1 | ||||||||||
| MERKURIA | 12.00 | -7.69% | 12 | 1 | ||||||||||
| PREFA GRYGOV | 358.00 | 0.00% | 358 | 1 | ||||||||||
| SEVT | 165.05 | -4.99% | 0 | 0 | 149.00 | +3.11% | 149 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 648.00 | -4.95% | 14 832 | 9 | 1 700.00 | +1.92% | 1 700 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 34 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 25.10 | -4.19% | 50 | 2 | ||||||||||
| SKLO BOHEMIA | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| IF TOP PROFIT | 17.00 | -8.10% | 34 | 2 | ||||||||||
| ||||||||||||||
