The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
| MICROSOFT CORP. | 535.00 | +1.67% | 7 470 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.00 | -1.36% | 19 055 | 46 | ||||||||||
| EXXON MOBIL CORP. | 1 288.00 | +1.11% | 73 564 | 58 | ||||||||||
| PFNONWOVENS | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
| VOLKSWAGEN AG | 2 168.00 | -0.91% | 240 193 | 109 | ||||||||||
| ARCELORMITTAL | 3 000.00 | +0.33% | 395 964 | 133 | ||||||||||
| ČESKÁ SPOŘITELNA | 835.30 | -0.79% | 127 233 | 146 | ||||||||||
| ZENTIVA | 924.20 | -1.78% | 145 165 | 157 | ||||||||||
| VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| NOKIA CORP. | 229.40 | +0.08% | 63 138 | 277 | ||||||||||
| VÍTKOVICE | 376.00 | -0.52% | 104 751 | 278 | ||||||||||
| DEUTSCHE TELEKOM | 255.20 | -0.31% | 94 080 | 370 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
| INTEL CORP. | 355.60 | +0.39% | 230 590 | 646 | ||||||||||
| ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| TATRA | 150.00 | 0.00% | 142 852 | 977 | ||||||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
| ||||||||||||||
