The Prague Stock Exchange and RM-System - daily results dne 15.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.2.1999 18.2.1999 17.2.1999 16.2.1999 15.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 453.30 | -0.06% | 453 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 270.00 | 0.00% | 1 270 | 1 | 1 216.50 | -3.18% | 1 217 | 1 | ||||||
| DEZA | 555.00 | -0.60% | 27 750 | 50 | 540.00 | +2.44% | 540 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 100.00 | 0.00% | 100 | 1 | ||||||||||
| METALIMEX | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | 0.00% | 230 | 1 | ||||||||||
| VÍNO BZENEC | 52.10 | -3.69% | 52 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 105.00 | -1.86% | 210 | 2 | ||||||||||
| SPOFA | 95.35 | -4.99% | 8 009 | 84 | 85.00 | +4.93% | 170 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 546.00 | +2.29% | 3 092 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 951.00 | +0.10% | 951 | 1 | 905.00 | -0.01% | 1 810 | 2 | ||||||
| LANEX | 370.00 | 0.00% | 740 | 2 | ||||||||||
| OBAL ROZKOŠ | 228.00 | +9.61% | 456 | 2 | ||||||||||
| DOPLA PAP | 131.00 | 0.00% | 262 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 67.00 | -4.28% | 134 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| BOHEMIA VIDEO ART | 365.00 | 0.00% | 730 | 2 | ||||||||||
| BVV BRNO | 1 321.00 | +0.37% | 5 284 | 4 | 1 350.10 | +1.50% | 2 700 | 2 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| JČ ENERGETIKA | 1 296.00 | +4.93% | 0 | 0 | 1 318.00 | -9.97% | 3 954 | 3 | ||||||
| ||||||||||||||
