The Prague Stock Exchange and RM-System - daily results dne 15.2.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.2.2002 20.2.2002 19.2.2002 18.2.2002 15.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 772 | 1 | ||||||||||
| INSPEKTA | 3 200.00 | -5.88% | 3 200 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 400.10 | 0.00% | 400 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 100.00 | +6.21% | 1 100 | 1 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.50 | +8.17% | 801 | 1 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 350.00 | +1.46% | 1 350 | 1 | ||||||
| ŠMERAL BRNO | 75.00 | -0.13% | 75 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 325.00 | +9.94% | 650 | 2 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 240 | 2 | ||||||||||
| NATURAMYL | 331.20 | -5.15% | 662 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 861.10 | +0.34% | 1 722 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.00 | +0.27% | 660 | 2 | ||||||||||
| DENTAL | 502.00 | -5.28% | 1 003 | 2 | ||||||||||
| ČECHOFRACHT | 1 825.10 | -3.94% | 3 650 | 2 | ||||||||||
| CEMOS | 225.90 | +9.98% | 452 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | -4.86% | 4 350 | 3 | ||||||
| OSPAP VELKOOBCH.P. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| TRANSAKTA | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 2 072.20 | 0.00% | 6 216 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 585.00 | -10.00% | 2 340 | 4 | ||||||
| ||||||||||||||
