The Prague Stock Exchange and RM-System - daily results dne 15.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.1999 18.3.1999 17.3.1999 16.3.1999 15.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 600.00 | +9.89% | 600 | 1 | ||||||||||
| LANEX | 450.00 | 0.00% | 450 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 371.10 | 0.00% | 371 | 1 | ||||||||||
| METALIMEX | 1 511.00 | -2.82% | 1 511 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| ZNOVÍN ZNOJMO | 265.50 | -4.49% | 266 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 173.00 | +9.42% | 346 | 2 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.00 | +9.67% | 542 | 2 | ||||||
| VUES BRNO | 79.00 | -9.19% | 158 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 54.00 | -3.57% | 108 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 233.00 | +4.95% | 466 | 2 | ||||||||||
| SEVAC | 113.00 | 0.00% | 226 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 900.00 | -5.00% | 3 800 | 2 | 1 900.00 | -9.52% | 3 800 | 2 | ||||||
| RAKO | 365.00 | 0.00% | 0 | 0 | 341.10 | -0.02% | 682 | 2 | ||||||
| RUDOLF JELÍNEK | 170.50 | -0.29% | 341 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 135.00 | -4.92% | 270 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 458.00 | +1.14% | 916 | 2 | ||||||||||
| ODKOLEK | 172.50 | -1.42% | 345 | 2 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| ||||||||||||||
