The Prague Stock Exchange and RM-System - daily results dne 15.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.3.2002 20.3.2002 19.3.2002 18.3.2002 15.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 911.50 | +0.07% | 1 912 | 1 | ||||||||||
| DENTAL | 600.60 | +0.10% | 601 | 1 | ||||||||||
| KAOLIN HLUBANY | 673.10 | +0.26% | 673 | 1 | ||||||||||
| VÍNO MIKULOV | 750.10 | 0.00% | 750 | 1 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 325 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
| SELGEN | 220.00 | -9.83% | 440 | 2 | ||||||||||
| SLADOVNA HODONICE | 525.00 | -1.86% | 1 050 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.40 | -4.08% | 549 | 2 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 460.00 | +0.34% | 915 | 2 | ||||||
| ODKOLEK | 210.00 | 0.00% | 420 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 875.30 | -9.97% | 3 751 | 2 | ||||||||||
| GEOTEST BRNO | 520.10 | -0.01% | 1 560 | 3 | ||||||||||
| DESKO | 104.00 | -9.09% | 312 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 1 290 | 3 | ||||||||||
| KABLO ELEKTRO | 1 401.00 | -3.58% | 4 203 | 3 | 1 789.00 | 0.00% | 5 367 | 3 | ||||||
| VULKAN | 129.00 | 0.00% | 387 | 3 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 555.50 | +0.09% | 2 222 | 4 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 785.00 | -0.27% | 7 140 | 4 | ||||||
| ||||||||||||||
