The Prague Stock Exchange and RM-System - daily results dne 15.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.5.2006 18.5.2006 17.5.2006 16.5.2006 15.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 51.60 | +5.30% | 52 | 1 | ||||||
| PLIVA - LACHEMA | 677.50 | -0.08% | 678 | 1 | ||||||||||
| UNITED ENERGY | 1 260.00 | -10.00% | 1 260 | 1 | ||||||||||
| SČ ENERGETIKA | 2 901.00 | -8.92% | 2 901 | 1 | ||||||||||
| OSTROJ | 650.00 | +1.46% | 1 300 | 2 | ||||||||||
| PARAMO | 850.00 | -1.73% | 109 670 | 129 | 850.00 | -1.74% | 2 550 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 1 710 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 603.10 | -0.32% | 13 016 | 5 | ||||||
| SM VOD.A KAN.OVA | 1 170.00 | 0.00% | 0 | 0 | 1 166.70 | -2.85% | 7 069 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -5.00% | 11 400 | 6 | ||||||||||
| TATRA | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
| MJM LITOVEL | 1 170.00 | -6.62% | 18 990 | 15 | ||||||||||
| ARCELORMITTAL | 2 385.00 | -0.62% | 40 545 | 17 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 501.00 | -3.22% | 30 020 | 20 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 5 350.00 | -4.03% | 117 700 | 22 | ||||||
| PHILIP MORRIS ČR A | 12 576.00 | -1.17% | 71 806 309 | 5 731 | 12 708.80 | +1.22% | 290 132 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 203.90 | -1.06% | 5 505 | 27 | ||||||||||
| KOMERČNÍ BANKA | 3 472.00 | -3.39% | 697 109 533 | 197 682 | 3 470.00 | -2.80% | 119 689 | 34 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 451.00 | +0.06% | 58 040 | 40 | ||||||||||
| ||||||||||||||
