The Prague Stock Exchange and RM-System - daily results dne 15.5.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.5.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 431.00 | +3.60% | 862 | 2 | ||||||||||
ŠMERAL BRNO | 260.00 | -13.67% | 1 300 | 5 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 10 904 | 29 | ||||||||||
BOHEMIA CRYS.GROUP | 60.10 | -8.94% | 1 803 | 30 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 53 200 | 38 | ||||||
VOLKSWAGEN AG | 5 976.30 | -0.22% | 251 683 | 42 | ||||||||||
INTEL CORP. | 303.50 | +2.32% | 22 809 | 75 | ||||||||||
VÍTKOVICE | 405.00 | -1.43% | 31 203 | 77 | ||||||||||
ČESKÁ SPOŘITELNA | 750.50 | +0.06% | 62 922 | 83 | ||||||||||
AVIA | 35.00 | +9.38% | 3 500 | 100 | ||||||||||
ARCELORMITTAL | 2 322.00 | -1.10% | 283 690 | 122 | ||||||||||
PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
ZENTIVA | 1 062.60 | +0.95% | 153 146 | 145 | ||||||||||
MCDONALDS CORP. | 1 097.20 | +0.16% | 243 570 | 217 | ||||||||||
MICROSOFT CORP. | 395.80 | +0.96% | 124 898 | 316 | ||||||||||
VIG | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
PFNONWOVENS | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
TATRA | 139.90 | +7.61% | 106 106 | 833 | ||||||||||
NOKIA CORP. | 286.90 | +5.24% | 255 051 | 898 | ||||||||||
DEUTSCHE TELEKOM | 233.40 | -0.30% | 492 738 | 2 129 | ||||||||||
|