The Prague Stock Exchange and RM-System - daily results dne 15.5.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.5.2013 20.5.2013 17.5.2013 16.5.2013 15.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 33 204 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 271.00 | +0.11% | 2 558 733 | 227 | 11 180.00 | -0.13% | 67 080 | 6 | ||||||
| MCDONALDS CORP. | 2 030.00 | +1.92% | 30 450 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 530.10 | -11.65% | 14 777 | 25 | ||||||||||
| MICROSOFT CORP. | 660.00 | +1.89% | 22 440 | 34 | ||||||||||
| INTEL CORP. | 476.00 | 0.00% | 28 560 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 985.00 | +1.52% | 292 848 | 74 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 339.00 | -0.58% | 50 850 | 150 | ||||||||||
| VIG | 1 039.00 | +0.78% | 2 191 250 | 2 110 | 1 040.00 | +1.21% | 206 625 | 200 | ||||||
| PFNONWOVENS | 531.90 | +1.03% | 4 895 475 | 9 248 | 530.00 | +0.56% | 211 599 | 400 | ||||||
| VÍTKOVICE | 380.00 | -1.04% | 193 889 | 508 | ||||||||||
| DEUTSCHE TELEKOM | 246.00 | -1.17% | 187 302 | 760 | ||||||||||
| KOMERČNÍ BANKA | 3 785.00 | -0.66% | 208 231 826 | 54 568 | 3 800.00 | -0.13% | 3 736 467 | 975 | ||||||
| CPI FIM | 57.90 | +2.03% | 227 919 | 3 976 | 57.80 | +1.76% | 62 720 | 1 100 | ||||||
| UNIPETROL | 172.00 | 0.00% | 1 725 855 | 10 034 | 171.50 | +0.29% | 248 320 | 1 450 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 2.90 | -3.33% | 5 800 | 2 000 | ||||||
| TATRA | 26.60 | -4.31% | 49 078 | 2 060 | ||||||||||
| ČEZ | 562.00 | -0.51% | 242 151 583 | 429 992 | 563.00 | -0.35% | 1 700 001 | 3 015 | ||||||
| AAA AUTO | 23.80 | +0.42% | 234 229 | 9 860 | 23.80 | -0.83% | 157 080 | 6 600 | ||||||
| NOKIA CORP. | 73.90 | +5.12% | 636 460 | 8 850 | ||||||||||
| ||||||||||||||
