The Prague Stock Exchange and RM-System - daily results dne 15.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 190.00 | +3.03% | 1 190 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 7 350 | 5 | ||||||||||
| MICROSOFT CORP. | 2 100.00 | 0.00% | 16 800 | 8 | ||||||||||
| VOLKSWAGEN AG | 4 312.00 | -0.36% | 43 120 | 10 | ||||||||||
| OHL ŽS | 2 800.00 | +12.00% | 28 000 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 23 750.00 | 0.00% | 237 500 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
| PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
| META PLATFORMS | 3 920.00 | -0.50% | 78 540 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 16 000 | 40 | ||||||||||
| FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| VÍTKOVICE | 87.00 | 0.00% | 8 700 | 100 | ||||||||||
| STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
| DEUTSCHE TELEKOM | 359.10 | +0.53% | 106 620 | 300 | ||||||||||
| E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
| DEUTSCHE BANK AG | 303.50 | -0.16% | 136 273 | 450 | ||||||||||
| UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
| KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
| ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
| ||||||||||||||
