The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 347.00 | 0.00% | 347 | 1 | ||||||||||
| ČECHOFRACHT | 524.00 | 0.00% | 524 | 1 | ||||||||||
| RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 225.00 | +9.75% | 225 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 551.00 | 0.00% | 25 510 | 10 | 2 400.10 | 0.00% | 2 400 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JAKL KARVINÁ | 52.00 | -8.77% | 104 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | +5.26% | 200 | 2 | ||||||||||
| RUDOLF JELÍNEK | 100.00 | 0.00% | 200 | 2 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 106.00 | +9.27% | 212 | 2 | ||||||||||
| OBAL ROZKOŠ | 160.00 | 0.00% | 320 | 2 | ||||||||||
| DENTAL | 145.00 | 0.00% | 290 | 2 | ||||||||||
| GRAFIATISK | 239.00 | +9.63% | 478 | 2 | ||||||||||
| GUMOTEX | 180.40 | -2.59% | 361 | 2 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 552.00 | +0.45% | 1 104 | 2 | ||||||||||
| INSPEKTA | 987.70 | +0.01% | 1 975 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | -3.44% | 112 | 2 | ||||||||||
| JIHOČESKÉ LESY | 50.10 | 0.00% | 100 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | +1.90% | 4 600 | 2 | 2 225.00 | +0.22% | 4 450 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 68.10 | -9.32% | 136 | 2 | ||||||||||
| ||||||||||||||
