The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 916.00 | 0.00% | 0 | 0 | 2 881.00 | -2.93% | 2 881 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 314.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.99 | 0.00% | 0 | 0 | 39.00 | -1.26% | 39 | 1 | ||||||
| DENTAL | 54.00 | +9.89% | 54 | 1 | ||||||||||
| FORESTA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 191.70 | -0.68% | 192 | 1 | ||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 176.00 | -1.04% | 2 176 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
| POŠT.TISK.CENIN | 305.00 | -7.18% | 305 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| SKLO BOHEMIA | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 725.00 | +0.32% | 162 225 | 21 | 7 600.10 | +0.65% | 7 600 | 1 | ||||||
| TON | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| VINNÉ SKL.VALTICE | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| HOCHTIEF CZ A. S. | 270.00 | +4.65% | 9 180 | 34 | 255.00 | -3.36% | 510 | 2 | ||||||
| TZP | 39.90 | 0.00% | 0 | 0 | 54.10 | -0.91% | 108 | 2 | ||||||
| UNITEXA Č.BUDĚJOV. | 23.10 | 0.00% | 46 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 100.00 | 0.00% | 88 200 | 42 | 1 987.50 | -5.34% | 3 975 | 2 | ||||||
| ||||||||||||||
