The Prague Stock Exchange and RM-System - daily results dne 15.7.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.7.1999 20.7.1999 19.7.1999 16.7.1999 15.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 107.30 | +0.28% | 107 | 1 | ||||||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 545.00 | +2.69% | 545 | 1 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.20 | +0.90% | 1 700 | 1 | ||||||
| KAOLIN HLUBANY | 545.00 | +9.98% | 545 | 1 | ||||||||||
| LIGNUM HODONÍN | 7.20 | -10.00% | 7 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 700 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | 0.00% | 0 | 0 | 1 828.20 | -9.99% | 1 828 | 1 | ||||||
| ZPA NOVÁ PAKA | 61.20 | +2.85% | 61 | 1 | ||||||||||
| BH CAPITAL | 532.80 | 0.00% | 533 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 120.10 | 0.00% | 240 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.00 | 0.00% | 136 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.60 | -0.01% | 5 001 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 46 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 408.00 | 0.00% | 816 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 2 600 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | +9.79% | 7 400 | 2 | ||||||
| HUTNÍ PROJEKT | 130.00 | 0.00% | 260 | 2 | ||||||||||
| IMEX | 18.90 | +9.88% | 38 | 2 | ||||||||||
| DERMACOL | 139.20 | +6.17% | 278 | 2 | ||||||||||
| ||||||||||||||
