The Prague Stock Exchange and RM-System - daily results dne 15.7.2010

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2010  20.7.2010  19.7.2010  16.7.2010 15.7.2010

The Prague Sotck Exchange and RM-System - daily results - 15.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 289.00	-0.01%	14 578	2	7 290.00	+4.13%	36 450	5
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 050.00	0.00%	10 500	10
TOMA	650.00	0.00%	0	0	650.00	-5.80%	6 500	10
TATRA					143.00	-2.72%	2 471	18
PHILIP MORRIS ČR A	9 196.00	-0.80%	21 671 765	2 373	9 030.00	-0.77%	300 410	33
EXXON MOBIL CORP.					1 201.00	-0.92%	60 050	50
VÍTKOVICE					585.00	+0.34%	94 548	163
VOLKSWAGEN AG					1 801.00	-2.59%	482 586	268
KOMERČNÍ BANKA	3 640.00	+0.80%	183 711 975	50 317	3 616.90	+0.35%	1 021 937	282
VIG	902.60	+0.06%	632 160	702	890.60	-0.72%	357 935	400
ARCELORMITTAL					4 030.10	+0.62%	2 231 983	552
CPI FIM	127.40	-1.26%	493 618	3 865	127.50	-2.00%	79 873	625
NOKIA CORP.					183.50	+1.38%	113 979	625
ECM	183.23	-2.54%	218 405	1 182	182.30	-2.51%	145 920	800
DEUTSCHE TELEKOM					250.00	+1.50%	330 404	1 323
INTEL CORP.					420.40	-5.05%	573 870	1 346
AAA AUTO	17.97	-0.44%	142 008	8 001	17.80	-0.55%	69 122	3 872
CETV	445.00	-1.22%	63 827 352	140 088	443.30	-3.21%	1 853 141	4 101
UNIPETROL	200.60	+0.30%	28 301 843	140 908	198.10	-0.45%	973 495	4 889
VET ASSETS	9.00	0.00%	0	0	8.10	-1.22%	40 675	5 000
‹‹ First 60     Next 20 ›