The Prague Stock Exchange and RM-System - daily results dne 15.8.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.8.2013 20.8.2013 19.8.2013 16.8.2013 15.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 2.55 | 0.00% | 0 | 0 | 3.00 | 0.00% | 3 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 8 500.00 | 0.00% | 17 000 | 2 | ||||||||||
| VIG | 1 061.00 | 0.00% | 0 | 0 | 1 052.00 | -0.79% | 15 780 | 15 | ||||||
| INTEL CORP. | 430.90 | -2.22% | 13 002 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.45% | 25 350 | 30 | ||||||||||
| MCDONALDS CORP. | 1 861.20 | -0.64% | 81 888 | 44 | ||||||||||
| PHILIP MORRIS ČR A | 11 000.00 | -0.90% | 4 819 586 | 436 | 11 159.90 | +0.27% | 500 220 | 45 | ||||||
| MICROSOFT CORP. | 625.80 | +0.12% | 43 811 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 244.60 | -2.16% | 19 568 | 80 | ||||||||||
| KOMERČNÍ BANKA | 4 210.00 | -2.02% | 109 680 206 | 25 939 | 4 225.00 | -0.71% | 388 734 | 92 | ||||||
| UNIPETROL | 171.95 | -1.12% | 51 585 | 300 | 172.00 | +0.47% | 43 000 | 250 | ||||||
| TATRA | 30.50 | +3.38% | 24 983 | 915 | ||||||||||
| NOKIA CORP. | 77.70 | -1.27% | 77 933 | 999 | ||||||||||
| FORTUNA | 100.60 | +0.10% | 2 937 993 | 29 343 | 100.70 | +0.49% | 113 685 | 1 131 | ||||||
| PFNONWOVENS | 575.30 | -3.15% | 9 036 500 | 15 437 | 580.00 | -3.01% | 890 580 | 1 509 | ||||||
| ERSTE GROUP BANK A | 666.90 | -1.49% | 63 324 417 | 93 854 | 664.50 | -1.99% | 3 211 609 | 4 772 | ||||||
| O2 C.R. | 297.00 | -1.66% | 36 148 055 | 121 378 | 295.90 | -2.02% | 1 492 300 | 5 002 | ||||||
| ČEZ | 447.40 | -0.80% | 90 415 685 | 201 173 | 447.00 | -1.00% | 4 303 349 | 9 575 | ||||||
| CPI FIM | 64.50 | -1.98% | 2 088 677 | 32 744 | 63.00 | -2.93% | 699 535 | 10 870 | ||||||
| CETV | 75.50 | -1.31% | 9 786 062 | 130 015 | 75.20 | -0.40% | 827 514 | 11 099 | ||||||
| ||||||||||||||
