The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 148.50 | +10.00% | 149 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 525.10 | -5.27% | 2 525 | 1 | ||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 128.80 | +3.67% | 1 129 | 1 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 315.00 | -1.93% | 4 315 | 1 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 764.50 | +3.78% | 1 765 | 1 | ||||||
| SKLO BOHEMIA | 384.80 | -9.96% | 770 | 2 | ||||||||||
| SOLNÉ MLÝNY | 392.70 | +8.72% | 785 | 2 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| CONCORDIA INV.IF | 190.50 | -1.60% | 381 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 86 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 860.10 | -0.26% | 3 713 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
| KAOLIN HLUBANY | 507.50 | +0.39% | 1 015 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | +0.21% | 4 740 | 2 | ||||||
| FORMTRADE | 63.30 | +4.62% | 127 | 2 | ||||||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| ||||||||||||||
