The Prague Stock Exchange and RM-System - daily results dne 16.1.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.1.2002 21.1.2002 18.1.2002 17.1.2002 16.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 490.10 | -3.92% | 490 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 705.20 | +0.30% | 1 705 | 1 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 272.70 | -3.05% | 273 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 6 400 | 1 | ||||||
| PREFA PRAHA | 122.20 | -7.84% | 122 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 1 724.00 | -5.01% | 3 448 | 2 | ||||||
| SILON | 270.30 | -5.15% | 541 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 508.00 | +10.00% | 5 016 | 2 | ||||||
| PARAMO | 201.00 | 0.00% | 0 | 0 | 213.10 | 0.00% | 426 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 870 | 2 | ||||||
| POŠT.TISK.CENIN | 920.00 | -8.47% | 1 840 | 2 | ||||||||||
| HOTEL PANORAMA | 315.00 | 0.00% | 630 | 2 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 928.10 | -3.95% | 3 856 | 2 | ||||||
| DERMACOL | 242.20 | -0.04% | 484 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 808.10 | +3.60% | 1 616 | 2 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 340 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 281.20 | +9.92% | 844 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 460.00 | 0.00% | 1 380 | 3 | ||||||||||
| OTAVA-PATRIA | 207.10 | 0.00% | 828 | 4 | ||||||||||
| ||||||||||||||
